시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 12,700 400 - 3.05% 102,166 1,313
05.27 13,100 200 - 1.50% 121,632 1,607
05.26 13,300 0 0.00% 70,342 933
05.25 13,300 300 + 2.31% 122,899 1,637
05.22 13,000 400 - 2.99% 105,334 1,369
05.21 13,400 450 + 3.48% 131,940 1,745
05.20 12,950 300 + 2.37% 52,950 672
05.19 12,650 350 + 2.85% 210,619 2,747
05.18 12,300 900 - 6.82% 120,245 1,530
05.15 13,200 250 - 1.86% 116,142 1,554