일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,138	26	- 2.23%	150,803	171
10.04	1,164	8	+ 0.69%	125,658	147
10.02	1,156	65	- 5.32%	287,647	341
09.30	1,221	29	- 2.32%	168,424	206
09.27	1,250	54	- 4.14%	310,672	389
09.26	1,304	109	+ 9.12%	691,120	884
09.25	1,195	7	- 0.58%	163,430	198
09.24	1,202	11	+ 0.92%	145,817	176
09.23	1,191	42	- 3.41%	239,649	288
09.20	1,233	48	- 3.75%	272,469	342