시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 32,450 3,600 - 9.99% 626,043 20,623
10.19 36,050 3,000 - 7.68% 312,414 11,595
10.16 39,050 2,450 + 6.69% 1,533,882 60,198
10.15 36,600 2,650 - 6.75% 375,008 14,007
10.14 39,250 350 + 0.90% 592,031 23,165
10.13 38,900 2,350 + 6.43% 617,825 23,319
10.12 36,550 200 + 0.55% 312,234 11,172
10.08 36,350 200 + 0.55% 310,178 11,063
10.07 36,150 700 + 1.98% 659,455 23,447
10.06 35,450 2,700 - 7.08% 795,521 28,706