일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,310	240	- 4.32%	131,727	709
10.28	5,550	0	0.00%	275,688	1,527
10.27	5,550	230	- 3.98%	411,505	2,321
10.24	5,780	540	+ 10.31%	2,562,177	14,784
10.23	5,240	390	- 6.93%	456,072	2,455
10.22	5,630	645	+ 12.94%	5,015,609	29,431
10.21	4,985	135	- 2.64%	89,335	451
10.20	5,120	90	- 1.73%	197,289	1,017
10.17	5,210	160	+ 3.17%	536,027	2,843
10.16	5,050	300	+ 6.32%	427,922	2,165