| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 1,323 | 6 | + 0.46% | 161,642 | 209 |
| 05.20 | 1,317 | 1 | - 0.08% | 208,636 | 272 |
| 05.17 | 1,318 | 41 | - 3.02% | 210,297 | 278 |
| 05.16 | 1,359 | 29 | - 2.09% | 297,170 | 411 |
| 05.14 | 1,388 | 7 | - 0.50% | 380,459 | 533 |
| 05.13 | 1,395 | 98 | - 6.56% | 394,776 | 552 |
| 05.10 | 1,493 | 60 | - 3.86% | 576,148 | 864 |
| 05.09 | 1,553 | 42 | - 2.63% | 4,204,482 | 7,476 |
| 05.08 | 1,595 | 368 | + 29.99% | 4,812,258 | 7,307 |
| 05.07 | 1,227 | 142 | + 13.09% | 3,410,781 | 4,364 |