시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,850	90	+ 5.11%	4,061,007	7,426
01.20	1,760	15	+ 0.86%	2,581,018	4,592
01.19	1,745	25	+ 1.45%	1,102,297	1,912
01.18	1,720	55	- 3.10%	1,066,448	1,879
01.15	1,775	60	- 3.27%	1,024,560	1,842
01.14	1,835	85	+ 4.86%	3,939,971	7,223
01.13	1,750	40	+ 2.34%	1,036,775	1,788
01.12	1,710	15	+ 0.89%	979,230	1,689
01.11	1,695	120	- 6.61%	1,779,961	3,076
01.08	1,815	35	- 1.89%	1,979,194	3,575