시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 1,850 90 + 5.11% 4,061,007 7,426
01.20 1,760 15 + 0.86% 2,581,018 4,592
01.19 1,745 25 + 1.45% 1,102,297 1,912
01.18 1,720 55 - 3.10% 1,066,448 1,879
01.15 1,775 60 - 3.27% 1,024,560 1,842
01.14 1,835 85 + 4.86% 3,939,971 7,223
01.13 1,750 40 + 2.34% 1,036,775 1,788
01.12 1,710 15 + 0.89% 979,230 1,689
01.11 1,695 120 - 6.61% 1,779,961 3,076
01.08 1,815 35 - 1.89% 1,979,194 3,575