일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,080 | 140 | - 11.48% | 3,739,691 | 4,133 |
04.03 | 1,220 | 134 | - 9.90% | 1,656,014 | 2,087 |
04.02 | 1,354 | 86 | - 5.97% | 2,697,109 | 3,815 |
04.01 | 1,440 | 225 | + 18.52% | 6,347,503 | 8,683 |
03.29 | 1,215 | 157 | + 14.84% | 5,018,392 | 5,800 |
03.28 | 1,058 | 31 | - 2.85% | 1,815,751 | 1,979 |
03.27 | 1,089 | 37 | - 3.29% | 1,959,355 | 2,140 |
03.26 | 1,126 | 72 | - 6.01% | 2,189,531 | 2,502 |
03.25 | 1,198 | 52 | - 4.16% | 3,683,821 | 4,315 |
03.22 | 1,250 | 80 | - 6.02% | 2,200,451 | 2,826 |