시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 672 51 - 7.05% 2,826,279 1,887
10.19 723 54 - 6.95% 1,968,707 1,465
10.16 777 13 - 1.65% 1,540,182 1,190
10.15 790 18 - 2.23% 3,044,053 2,423
10.14 808 8 + 1.00% 13,164,924 11,173
10.13 800 20 + 2.56% 4,688,546 3,697
10.12 780 53 - 6.36% 4,394,993 3,455
10.08 833 8 - 0.95% 4,669,431 3,937
10.07 841 35 + 4.34% 19,976,053 17,129
10.06 806 36 - 4.28% 14,958,342 12,336