일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	7,580	850	+ 12.63%	873,983	6,464
11.30	6,730	50	- 0.74%	111,514	743
11.29	6,780	0	0.00%	127,347	857
11.28	6,780	80	- 1.17%	183,333	1,244
11.27	6,860	500	+ 7.86%	275,880	1,813
11.24	6,360	20	+ 0.32%	1,740,136	11,735
11.23	6,340	110	+ 1.77%	98,017	626
11.22	6,230	40	- 0.64%	62,074	387
11.21	6,270	120	+ 1.95%	59,299	371
11.20	6,150	370	+ 6.40%	130,530	789