시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.28 339 1 + 0.30% 43,871,341 15,492
04.27 338 15 - 4.25% 19,559,383 6,646
04.26 353 26 - 6.86% 25,151,819 8,966
04.23 379 9 - 2.32% 22,694,967 8,578
04.22 388 2 + 0.52% 29,385,235 11,413
04.21 386 1 - 0.26% 28,716,383 11,206
04.20 387 7 + 1.84% 48,754,041 19,126
04.19 380 2 + 0.53% 40,207,170 15,508
04.16 378 36 - 8.70% 87,434,952 33,480
04.15 414 64 + 18.29% 333,468,707 137,552