시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 3,665 30 - 0.81% 636,409 2,329
06.10 3,695 155 + 4.38% 2,179,691 7,982
06.09 3,540 85 - 2.35% 659,086 2,345
06.08 3,625 25 - 0.69% 668,711 2,441
06.07 3,650 65 - 1.75% 701,078 2,566
06.04 3,715 35 - 0.93% 564,787 2,098
06.03 3,750 60 + 1.63% 738,181 2,769
06.02 3,690 70 - 1.86% 917,287 3,408
06.01 3,760 10 - 0.27% 1,040,425 3,925
05.31 3,770 85 - 2.21% 828,339 3,144