일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,735	84	- 4.62%	1,130,200	2,006
10.04	1,819	9	- 0.49%	873,319	1,578
10.02	1,828	0	0.00%	1,131,512	2,046
09.30	1,828	38	+ 2.12%	4,354,262	8,060
09.27	1,790	27	- 1.49%	2,930,750	5,203
09.26	1,817	215	+ 13.42%	9,361,830	16,323
09.25	1,602	50	+ 3.22%	2,347,030	3,783
09.24	1,552	104	+ 7.18%	5,262,146	8,403
09.23	1,448	51	+ 3.65%	2,516,712	3,642
09.20	1,397	3	- 0.21%	3,938,322	5,527