일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.19 2,915 285 - 8.91% 2,539,570 7,761
01.18 3,200 50 + 1.59% 13,083,982 46,251
01.17 3,150 725 + 29.90% 1,569,895 4,692
01.16 2,425 0 0.00% 795,553 1,882
01.15 2,425 175 - 6.73% 1,105,010 2,761
01.12 2,600 30 - 1.14% 2,731,791 7,682
01.11 2,630 170 - 6.07% 1,037,526 2,751
01.10 2,800 140 - 4.76% 902,098 2,497
01.09 2,940 10 + 0.34% 1,480,078 4,271
01.08 2,930 110 - 3.62% 1,240,763 3,618