일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,700 | 15 | - 0.40% | 133,657 | 496 |
05.03 | 3,715 | 45 | - 1.20% | 167,781 | 625 |
05.02 | 3,760 | 145 | - 3.71% | 193,616 | 730 |
04.30 | 3,905 | 65 | - 1.64% | 155,847 | 613 |
04.29 | 3,970 | 90 | - 2.22% | 148,895 | 593 |
04.26 | 4,060 | 15 | - 0.37% | 113,486 | 455 |
04.25 | 4,075 | 0 | 0.00% | 78,598 | 320 |
04.24 | 4,075 | 125 | + 3.17% | 124,687 | 507 |
04.23 | 3,950 | 15 | + 0.38% | 118,374 | 469 |
04.22 | 3,935 | 45 | - 1.13% | 139,699 | 554 |