일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,785	55	- 1.14%	25,778	122
12.05	4,840	0	0.00%	26,579	127
12.04	4,840	160	- 3.20%	22,152	106
12.03	5,000	90	- 1.77%	35,600	176
12.02	5,090	10	- 0.20%	23,948	119
11.29	5,100	70	- 1.35%	63,996	327
11.28	5,170	520	+ 11.18%	83,133	418
11.27	4,650	130	+ 2.88%	39,289	177
11.26	4,520	10	- 0.22%	41,891	185
11.25	4,530	0	0.00%	180,561	775