일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	10,690	140	+ 1.33%	83,856	911
11.29	10,550	280	+ 2.73%	79,822	844
11.28	10,270	180	+ 1.78%	92,563	964
11.27	10,090	690	+ 7.34%	136,924	1,361
11.24	9,400	560	- 5.62%	98,574	938
11.23	9,960	450	- 4.32%	108,253	1,106
11.22	10,410	340	+ 3.38%	122,469	1,270
11.21	10,070	650	+ 6.90%	165,090	1,645
11.20	9,420	280	- 2.89%	141,188	1,375
11.17	9,700	730	+ 8.14%	435,815	3,875