시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 1,340 80 + 6.35% 12,330,529 16,352
07.02 1,260 0 0.00% 1,072,308 1,349
07.01 1,260 5 - 0.40% 2,308,391 2,860
06.30 1,265 20 + 1.61% 3,024,591 3,866
06.29 1,245 45 - 3.49% 2,516,959 3,234
06.26 1,290 25 + 1.98% 3,603,396 4,601
06.25 1,265 80 + 6.75% 7,574,154 9,580
06.24 1,185 5 - 0.42% 1,068,793 1,271
06.23 1,190 15 - 1.25% 976,457 1,150
06.22 1,205 5 - 0.41% 985,328 1,199