시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.06 2,075 25 - 1.19% 1,330,926 2,735
04.03 2,100 810 - 27.84% 1,818,771 4,179
04.02 2,910 175 + 6.40% 323,218 969
04.01 2,735 105 + 3.99% 317,252 905
03.31 2,630 170 - 6.07% 208,070 563
03.30 2,800 90 - 3.11% 418,517 1,209
03.27 2,890 665 + 29.89% 424,103 1,193
03.26 2,225 510 + 29.74% 198,660 418
03.25 1,715 100 + 6.19% 131,137 226
03.24 1,615 95 + 6.25% 205,108 332