시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 78,700 800 - 1.01% 143,692 11,462
06.02 79,500 700 + 0.89% 122,805 9,761
06.01 78,800 4,300 + 5.77% 131,370 10,105
05.29 74,500 200 + 0.27% 76,711 5,744
05.28 74,300 1,300 - 1.72% 178,316 13,309
05.27 75,600 2,000 - 2.58% 112,717 8,590
05.26 77,600 1,100 - 1.40% 206,374 15,716
05.25 78,700 1,200 - 1.50% 84,916 6,713
05.22 79,900 100 - 0.13% 131,300 10,468
05.21 80,000 1,600 - 1.96% 118,859 9,548