일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,020	176	+ 9.54%	3,813,490	7,587
03.22	1,844	106	- 5.44%	3,561,450	6,520
03.21	1,950	25	- 1.27%	1,937,845	3,783
03.20	1,975	85	- 4.13%	1,951,177	3,874
03.19	2,060	45	+ 2.23%	1,418,907	2,854
03.18	2,015	65	+ 3.33%	2,365,064	4,744
03.15	1,950	54	+ 2.85%	8,234,115	17,470
03.14	1,896	58	- 2.97%	2,129,490	4,106
03.13	1,954	76	- 3.74%	3,014,800	5,820
03.12	2,030	5	+ 0.25%	1,394,544	2,827