일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.27 3,990 60 - 1.48% 372,010 1,487
01.26 4,050 0 0.00% 456,485 1,850
01.25 4,050 320 - 7.32% 450,737 1,843
01.24 4,370 210 - 4.59% 238,583 1,048
01.21 4,580 50 - 1.08% 358,016 1,620
01.20 4,630 155 + 3.46% 425,696 1,945
01.19 4,475 75 + 1.71% 374,725 1,641
01.18 4,400 0 0.00% 591,781 2,618
01.17 4,400 215 - 4.66% 625,549 2,727
01.14 4,615 85 - 1.81% 718,807 3,233