시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 5,480 220 - 3.86% 1,255,984 6,855
08.07 5,700 410 - 6.71% 1,523,929 8,879
08.06 6,110 160 - 2.55% 771,896 4,750
08.05 6,270 20 + 0.32% 728,961 4,586
08.04 6,250 0 0.00% 1,894,294 12,168
08.03 6,250 110 - 1.73% 1,312,668 8,138
07.31 6,360 460 - 6.75% 1,738,339 11,429
07.30 6,820 320 + 4.92% 2,857,009 19,209
07.29 6,500 410 - 5.93% 2,276,000 15,016
07.28 6,910 720 - 9.44% 3,842,493 26,953