일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	910	2	- 0.22%	232,566	212
12.04	912	115	+ 14.43%	901,122	787
12.03	797	8	+ 1.01%	31,451	25
12.02	789	4	- 0.50%	114,502	91
12.01	793	1	- 0.13%	275,806	212
11.28	794	1	- 0.13%	63,911	50
11.27	795	13	- 1.61%	75,590	60
11.26	808	7	+ 0.87%	36,158	29
11.25	801	3	- 0.37%	77,995	63
11.24	804	29	+ 3.74%	245,715	197