일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,610	50	+ 0.90%	28,460	159
10.21	5,560	20	+ 0.36%	48,764	274
10.20	5,540	90	- 1.60%	13,109	73
10.19	5,630	70	- 1.23%	19,265	108
10.18	5,700	160	+ 2.89%	28,285	156
10.15	5,540	20	+ 0.36%	17,727	98
10.14	5,520	30	+ 0.55%	25,100	138
10.13	5,490	50	+ 0.92%	14,232	77
10.12	5,440	30	+ 0.56%	12,589	68
10.08	5,410	30	+ 0.56%	21,005	114