시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 6,820 20 + 0.29% 63,903 428
03.04 6,800 60 - 0.88% 80,785 543
03.03 6,860 30 + 0.44% 29,940 204
03.02 6,830 40 + 0.59% 40,170 274
02.26 6,790 70 - 1.02% 62,715 419
02.25 6,860 260 + 3.94% 48,456 329
02.24 6,600 520 - 7.30% 162,630 1,111
02.23 7,120 110 - 1.52% 93,264 655
02.22 7,230 20 - 0.28% 70,281 503
02.19 7,250 40 + 0.56% 67,758 483