시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 6,820 | 20 | + 0.29% | 63,903 | 428 |
03.04 | 6,800 | 60 | - 0.88% | 80,785 | 543 |
03.03 | 6,860 | 30 | + 0.44% | 29,940 | 204 |
03.02 | 6,830 | 40 | + 0.59% | 40,170 | 274 |
02.26 | 6,790 | 70 | - 1.02% | 62,715 | 419 |
02.25 | 6,860 | 260 | + 3.94% | 48,456 | 329 |
02.24 | 6,600 | 520 | - 7.30% | 162,630 | 1,111 |
02.23 | 7,120 | 110 | - 1.52% | 93,264 | 655 |
02.22 | 7,230 | 20 | - 0.28% | 70,281 | 503 |
02.19 | 7,250 | 40 | + 0.56% | 67,758 | 483 |