시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,820	20	+ 0.29%	63,903	428
03.04	6,800	60	- 0.88%	80,785	543
03.03	6,860	30	+ 0.44%	29,940	204
03.02	6,830	40	+ 0.59%	40,170	274
02.26	6,790	70	- 1.02%	62,715	419
02.25	6,860	260	+ 3.94%	48,456	329
02.24	6,600	520	- 7.30%	162,630	1,111
02.23	7,120	110	- 1.52%	93,264	655
02.22	7,230	20	- 0.28%	70,281	503
02.19	7,250	40	+ 0.56%	67,758	483