일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,161	131	+ 12.72%	280,275	310
03.19	1,030	25	+ 2.49%	66,204	68
03.18	1,005	27	- 2.62%	65,336	67
03.17	1,032	2	- 0.19%	21,975	23
03.16	1,034	2	+ 0.19%	18,571	19
03.13	1,032	5	+ 0.49%	13,157	14
03.12	1,027	8	+ 0.79%	25,341	26
03.11	1,019	24	+ 2.41%	745,014	812
03.10	995	9	- 0.90%	10,601	11
03.09	1,004	11	- 1.08%	20,243	20