일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 5,610 50 + 0.90% 28,460 159
10.21 5,560 20 + 0.36% 48,764 274
10.20 5,540 90 - 1.60% 13,109 73
10.19 5,630 70 - 1.23% 19,265 108
10.18 5,700 160 + 2.89% 28,285 156
10.15 5,540 20 + 0.36% 17,727 98
10.14 5,520 30 + 0.55% 25,100 138
10.13 5,490 50 + 0.92% 14,232 77
10.12 5,440 30 + 0.56% 12,589 68
10.08 5,410 30 + 0.56% 21,005 114