시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 1,315 25 - 1.87% 2,491,544 3,266
11.26 1,340 10 - 0.74% 5,546,895 7,459
11.25 1,350 15 - 1.10% 8,975,651 12,548
11.24 1,365 15 + 1.11% 30,854,246 44,290
11.23 1,350 15 - 1.10% 5,397,743 7,215
11.20 1,365 130 - 8.70% 11,197,047 15,807
11.19 1,495 155 + 11.57% 66,401,436 100,272
11.18 1,340 70 + 5.51% 43,407,826 60,027
11.17 1,270 20 + 1.60% 11,079,408 14,459
11.16 1,250 55 - 4.22% 3,857,887 4,811