시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 758 22 - 2.82% 1,269,125 966
10.19 780 7 + 0.91% 1,431,926 1,137
10.16 773 31 - 3.86% 1,450,881 1,134
10.15 804 19 - 2.31% 1,512,498 1,205
10.14 823 6 - 0.72% 1,081,084 891
10.13 829 31 - 3.61% 2,189,102 1,817
10.12 860 19 - 2.16% 1,828,066 1,581
10.08 879 6 - 0.68% 12,925,448 12,006
10.07 885 1 - 0.11% 1,891,898 1,670
10.06 886 22 + 2.55% 12,861,099 12,070