일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 1,745 100 - 5.42% 329,679 582
05.16 1,845 250 + 15.67% 1,874,089 3,347
05.13 1,595 15 + 0.95% 158,007 250
05.12 1,580 60 - 3.66% 192,978 312
05.11 1,640 10 - 0.61% 75,429 125
05.10 1,650 10 - 0.60% 183,279 295
05.09 1,660 10 - 0.60% 145,408 245
05.06 1,670 5 + 0.30% 127,488 213
05.04 1,665 30 - 1.77% 413,521 694
05.03 1,695 85 + 5.28% 771,709 1,330