일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,745	100	- 5.42%	329,679	582
05.16	1,845	250	+ 15.67%	1,874,089	3,347
05.13	1,595	15	+ 0.95%	158,007	250
05.12	1,580	60	- 3.66%	192,978	312
05.11	1,640	10	- 0.61%	75,429	125
05.10	1,650	10	- 0.60%	183,279	295
05.09	1,660	10	- 0.60%	145,408	245
05.06	1,670	5	+ 0.30%	127,488	213
05.04	1,665	30	- 1.77%	413,521	694
05.03	1,695	85	+ 5.28%	771,709	1,330