시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.18 282 68 - 19.43% 20,038,649 6,199
01.15 350 52 + 17.45% 29,918,880 10,572
01.14 298 0 0.00% 1,857,338 541
01.13 298 27 + 9.96% 4,621,864 1,370
01.12 271 19 - 6.55% 2,678,368 735
01.11 290 11 - 3.65% 1,230,646 360
01.08 301 5 - 1.63% 881,441 264
01.07 306 9 - 2.86% 1,148,351 350
01.06 315 7 - 2.17% 1,170,861 369
01.05 322 0 0.00% 792,804 252