일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,860	20	- 0.11%	670,665	11,981
04.29	17,880	2,310	+ 14.84%	3,905,600	69,742
04.26	15,570	2,470	+ 18.86%	1,885,191	28,287
04.25	13,100	180	+ 1.39%	47,167	613
04.24	12,920	410	- 3.08%	83,490	1,088
04.23	13,330	520	+ 4.06%	111,076	1,473
04.22	12,810	330	+ 2.64%	186,950	2,400
04.19	12,480	330	- 2.58%	107,651	1,352
04.18	12,810	100	- 0.78%	130,866	1,726
04.17	12,910	140	- 1.07%	51,276	667