시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 6,180 40 - 0.64% 244,686 1,527
08.06 6,220 90 + 1.47% 542,355 3,413
08.05 6,130 170 - 2.70% 414,353 2,551
08.04 6,300 300 + 5.00% 945,043 5,902
08.03 6,000 50 + 0.84% 279,522 1,687
07.31 5,950 150 - 2.46% 220,993 1,337
07.30 6,100 110 + 1.84% 296,861 1,811
07.29 5,990 10 + 0.17% 220,449 1,333
07.28 5,980 140 - 2.29% 290,384 1,754
07.27 6,120 170 + 2.86% 513,690 3,150