시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 1,810 180 - 9.05% 415,752 759
07.03 1,990 135 - 6.35% 868,247 1,768
06.16 370 75 + 25.42% 24,575,466 8,982
06.15 295 44 - 12.98% 2,534,074 797
06.12 339 17 - 4.78% 1,527,500 517
06.11 356 43 - 10.78% 3,950,847 1,435
06.10 399 4 - 0.99% 982,270 390
06.09 403 1 + 0.25% 835,959 336
06.08 402 7 + 1.77% 2,518,691 1,038
06.05 395 9 + 2.33% 4,754,132 1,938