일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	978	17	- 1.71%	342,024	337
12.04	995	10	- 1.00%	266,558	266
12.03	1,005	21	- 2.05%	443,608	450
12.02	1,026	30	+ 3.01%	662,044	683
12.01	996	20	- 1.97%	385,555	388
11.28	1,016	2	- 0.20%	406,837	420
11.27	1,018	32	+ 3.25%	1,074,030	1,093
11.26	986	8	+ 0.82%	680,384	661
11.25	978	55	- 5.32%	1,070,908	1,060
11.24	1,033	55	- 5.06%	1,069,406	1,123