시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 719 6 - 0.83% 2,514,871 1,804
09.16 725 6 - 0.82% 1,808,146 1,320
09.15 731 4 - 0.54% 1,754,937 1,286
09.14 735 1 + 0.14% 5,662,549 4,190
09.13 734 10 - 1.34% 2,333,340 1,717
09.10 744 7 + 0.95% 2,359,683 1,745
09.09 737 5 - 0.67% 1,993,540 1,477
09.08 742 7 - 0.94% 1,883,499 1,402
09.07 749 2 - 0.27% 1,628,263 1,214
09.06 751 3 + 0.40% 2,380,537 1,778