일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	396	121	- 23.40%	7,633,021	3,233
04.04	517	130	- 20.09%	6,371,906	3,848
04.03	647	218	- 25.20%	1,985,363	1,443
04.02	865	54	- 5.88%	597,779	523
04.01	919	16	+ 1.77%	1,519,401	1,462
03.31	903	80	+ 9.72%	3,233,436	3,117
03.28	823	80	- 8.86%	905,668	784
03.27	903	36	+ 4.15%	2,156,753	2,046
03.26	867	62	- 6.67%	1,164,329	1,074
03.25	929	150	- 13.90%	6,114,544	5,565