시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.12 5,660 150 + 2.72% 1,134,294 6,664
02.11 5,510 110 + 2.04% 64,831 358
02.10 5,400 60 - 1.10% 14,421 78
02.07 5,460 30 + 0.55% 21,140 116
02.06 5,430 10 - 0.18% 31,381 170
02.05 5,440 50 + 0.93% 50,885 280
02.04 5,390 290 + 5.69% 36,547 193
02.03 5,100 0 0.00% 42,779 213
01.31 5,100 270 - 5.03% 52,909 275
01.30 5,370 230 - 4.11% 54,345 298