시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 5,530 150 - 2.64% 111,165 610
02.25 5,680 160 + 2.90% 108,529 604
02.24 5,520 290 - 4.99% 238,912 1,325
02.21 5,810 80 - 1.36% 146,350 850
02.20 5,890 20 - 0.34% 190,292 1,126
02.19 5,910 70 - 1.17% 238,487 1,405
02.18 5,980 200 - 3.24% 526,504 3,189
02.17 6,180 10 - 0.16% 879,455 5,508
02.14 6,190 320 - 4.92% 1,352,355 8,541
02.13 6,510 850 + 15.02% 5,629,972 36,383