일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 6,450 20 + 0.31% 648,354 4,270
01.25 6,430 10 - 0.16% 1,050,165 6,838
01.24 6,440 730 - 10.18% 1,054,161 6,951
01.21 7,170 200 - 2.71% 447,743 3,226
01.20 7,370 130 + 1.80% 560,702 4,063
01.19 7,240 200 - 2.69% 965,928 6,968
01.18 7,440 510 - 6.42% 1,695,931 13,290
01.17 7,950 430 - 5.13% 1,144,563 9,343
01.14 8,380 600 - 6.68% 1,320,696 11,257
01.13 8,980 170 - 1.86% 1,318,224 11,975