시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 4,830 15 + 0.31% 78,824 381
09.24 4,815 195 - 3.89% 124,792 602
09.23 5,010 195 + 4.05% 206,838 1,027
09.22 4,815 205 - 4.08% 113,159 556
09.21 5,020 120 - 2.34% 119,592 602
09.18 5,140 80 + 1.58% 131,137 678
09.17 5,060 180 - 3.44% 141,480 726
09.16 5,240 20 - 0.38% 157,708 827
09.15 5,260 40 - 0.76% 329,561 1,748
09.14 5,300 280 + 5.58% 687,216 3,631