시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 261 5 + 1.95% 4,072,789 1,048
10.20 256 4 - 1.54% 5,186,619 1,323
10.19 260 8 + 3.18% 11,485,212 2,966
10.16 252 4 - 1.56% 6,920,983 1,738
10.15 256 0 0.00% 11,117,744 2,821
10.14 256 9 - 3.40% 10,047,887 2,608
10.13 265 8 + 3.11% 13,448,333 3,553
10.12 257 11 - 4.10% 14,535,212 3,779
10.08 268 11 - 3.94% 20,653,273 5,577
10.07 279 2 + 0.72% 17,797,469 4,934