일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	33	32	- 49.23%	95,541,271	7,748
09.09	65	37	- 36.28%	36,608,259	3,009
09.08	102	7	- 6.42%	28,890,338	3,076
09.05	109	4	+ 3.81%	33,969,949	4,023
09.04	105	0	0.00%	59,573,916	7,532
09.03	105	55	+ 110.00%	76,815,605	6,983
09.02	50	1,342	- 96.41%	62,853,257	3,490