일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 291 0 0.00% 5,547,320 1,622
01.14 291 7 - 2.35% 9,114,362 2,665
01.13 298 5 + 1.71% 16,232,394 4,812
01.12 293 6 + 2.09% 7,694,686 2,245
01.11 287 9 - 3.04% 13,319,062 3,842
01.10 296 5 - 1.66% 6,675,219 1,980
01.07 301 9 + 3.08% 7,421,428 2,217
01.06 292 6 - 2.01% 8,686,632 2,564
01.05 298 6 - 1.97% 8,744,686 2,613
01.04 304 2 - 0.65% 6,231,130 1,886