일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 1,180 10 - 0.84% 3,481,173 4,110
01.19 1,190 65 + 5.78% 4,695,475 5,498
01.18 1,125 45 - 3.85% 2,470,508 2,848
01.17 1,170 50 + 4.46% 1,354,911 1,515
01.14 1,120 45 - 3.86% 2,455,228 2,762
01.13 1,165 65 - 5.29% 2,930,366 3,494
01.12 1,230 50 + 4.24% 4,439,381 5,436
01.11 1,180 75 - 5.98% 2,527,681 3,033
01.10 1,255 10 - 0.79% 3,733,641 4,726
01.07 1,265 10 + 0.80% 1,402,921 1,756