시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 2,720 200 + 7.94% 5,041,933 14,132
05.27 2,520 400 + 18.87% 9,596,911 24,497
05.26 2,120 25 + 1.19% 1,743,366 3,783
05.25 2,095 170 - 7.51% 4,705,589 10,735
05.22 2,265 520 + 29.80% 6,852,683 14,427
05.21 1,745 35 + 2.05% 469,429 827
05.20 1,710 10 - 0.58% 386,279 662
05.19 1,720 15 - 0.87% 1,774,904 3,212
05.18 1,735 190 - 9.87% 966,837 1,718
05.15 1,925 155 - 7.45% 1,947,447 4,022