시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.01 1,860 290 + 18.47% 8,679,666 15,779
11.30 1,570 50 + 3.29% 717,713 1,128
11.27 1,520 20 + 1.33% 239,153 361
11.26 1,500 35 - 2.28% 438,389 659
11.25 1,535 45 + 3.02% 559,175 847
11.24 1,490 10 - 0.67% 271,077 405
11.23 1,500 20 - 1.32% 272,726 407
11.20 1,520 20 + 1.33% 175,892 265
11.19 1,500 10 - 0.66% 379,218 572
11.18 1,510 15 + 1.00% 348,240 523