일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	596	54	- 8.31%	787,839	480
03.20	650	38	- 5.52%	584,176	382
03.19	688	18	+ 2.69%	1,489,504	1,036
03.18	670	64	+ 10.56%	6,413,415	4,761
03.17	606	130	- 17.66%	1,822,769	1,132
03.14	736	34	- 4.42%	398,365	292
03.13	770	77	- 9.09%	876,647	696
03.12	847	32	+ 3.93%	5,090,573	4,677
03.11	815	111	- 11.99%	2,464,496	2,103
03.10	926	203	+ 28.08%	7,014,323	6,113