일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	288	4	- 1.37%	812,929	233
05.23	292	1	+ 0.34%	173,877	50
05.22	291	7	- 2.35%	621,807	181
05.21	298	1	+ 0.34%	222,102	66
05.20	297	2	+ 0.68%	523,417	154
05.17	295	6	- 1.99%	255,099	76
05.16	301	2	+ 0.67%	478,045	143
05.14	299	1	+ 0.34%	195,123	59
05.13	298	7	- 2.30%	359,743	107
05.10	305	8	+ 2.69%	505,275	153