일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	2,800	110	- 3.78%	630,606	1,742
11.29	2,910	95	+ 3.38%	374,742	1,051
11.28	2,815	20	- 0.71%	451,133	1,272
11.27	2,835	145	+ 5.39%	1,693,928	4,775
11.24	2,690	490	+ 22.27%	5,111,799	13,489
11.23	2,200	0	0.00%	729,300	1,598
11.22	2,200	125	+ 6.02%	1,085,324	2,380
11.21	2,075	25	+ 1.22%	522,205	1,071
11.20	2,050	130	- 5.96%	943,250	1,934
11.17	2,180	80	- 3.54%	354,210	778