시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 4,000 25 - 0.62% 477,942 1,912
01.14 4,025 130 + 3.34% 1,105,334 4,444
01.13 3,895 195 + 5.27% 906,580 3,483
01.12 3,700 85 - 2.25% 530,318 1,981
01.11 3,785 240 - 5.96% 1,044,406 3,963
01.08 4,025 180 - 4.28% 816,324 3,318
01.07 4,205 325 + 8.38% 2,206,064 9,051
01.06 3,880 70 + 1.84% 523,631 2,012
01.05 3,810 130 + 3.53% 857,340 3,202
01.04 3,680 90 + 2.51% 1,413,926 5,184