| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,000 | 25 | - 0.62% | 477,942 | 1,912 |
| 01.14 | 4,025 | 130 | + 3.34% | 1,105,334 | 4,444 |
| 01.13 | 3,895 | 195 | + 5.27% | 906,580 | 3,483 |
| 01.12 | 3,700 | 85 | - 2.25% | 530,318 | 1,981 |
| 01.11 | 3,785 | 240 | - 5.96% | 1,044,406 | 3,963 |
| 01.08 | 4,025 | 180 | - 4.28% | 816,324 | 3,318 |
| 01.07 | 4,205 | 325 | + 8.38% | 2,206,064 | 9,051 |
| 01.06 | 3,880 | 70 | + 1.84% | 523,631 | 2,012 |
| 01.05 | 3,810 | 130 | + 3.53% | 857,340 | 3,202 |
| 01.04 | 3,680 | 90 | + 2.51% | 1,413,926 | 5,184 |