일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	545	57	- 9.47%	2,336,484	1,257
03.26	602	17	- 2.75%	806,302	488
03.25	619	28	+ 4.74%	873,619	531
03.24	591	11	- 1.83%	966,026	587
03.21	602	143	- 19.20%	3,021,988	1,879
03.20	745	28	- 3.62%	340,856	257
03.19	773	9	- 1.15%	209,172	162
03.18	782	43	- 5.21%	427,024	341
03.17	825	48	+ 6.18%	593,746	484
03.14	777	3	- 0.39%	352,009	269