시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 1,945 45 + 2.37% 2,688,364 5,246
07.07 1,900 60 - 3.06% 1,396,858 2,675
07.06 1,960 20 - 1.01% 957,042 1,863
07.03 1,980 10 + 0.51% 1,609,788 3,119
07.02 1,970 30 + 1.55% 1,073,496 2,090
07.01 1,940 40 - 2.02% 2,827,150 5,599
06.30 1,980 55 - 2.70% 2,780,825 5,523
06.29 2,035 0 0.00% 1,274,931 2,603
06.26 2,035 70 - 3.33% 2,381,248 4,909
06.25 2,105 45 - 2.09% 2,174,875 4,563