일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,483	0	0.00%	403,125	596
12.11	1,483	31	+ 2.14%	449,232	655
12.10	1,452	2	+ 0.14%	1,565,938	2,309
12.09	1,450	29	- 1.96%	3,246,110	4,799
12.08	1,479	264	- 15.15%	1,341,736	2,224
12.05	1,743	64	- 3.54%	1,231,997	2,213
12.04	1,807	52	+ 2.96%	526,992	951
12.03	1,755	1	- 0.06%	551,624	968
12.02	1,756	55	+ 3.23%	315,035	547
12.01	1,701	15	- 0.87%	334,949	574