시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 2,240 30 - 1.32% 163,671 367
02.25 2,270 80 + 3.65% 163,738 365
02.24 2,190 35 - 1.57% 200,089 445
02.23 2,225 45 - 1.98% 162,813 363
02.22 2,270 20 - 0.87% 179,247 411
02.19 2,290 65 - 2.76% 175,749 405
02.18 2,355 15 - 0.63% 248,790 587
02.17 2,370 130 + 5.80% 387,592 896
02.16 2,240 15 + 0.67% 155,402 346
02.15 2,225 30 + 1.37% 111,043 246