일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,743	64	- 3.54%	1,231,997	2,213
12.04	1,807	52	+ 2.96%	526,992	951
12.03	1,755	1	- 0.06%	551,624	968
12.02	1,756	55	+ 3.23%	315,035	547
12.01	1,701	15	- 0.87%	334,949	574
11.28	1,716	4	- 0.23%	266,509	459
11.27	1,720	66	- 3.70%	473,629	833
11.26	1,786	29	- 1.60%	628,327	1,132
11.25	1,815	3	+ 0.17%	415,395	756
11.24	1,812	2	+ 0.11%	907,504	1,633