일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,720	115	- 6.27%	1,105,412	1,947
05.15	1,835	0	0.00%	324,519	593
05.14	1,835	2	+ 0.11%	504,126	918
05.13	1,833	34	- 1.82%	501,832	929
05.12	1,867	15	- 0.80%	484,757	912
05.09	1,882	8	- 0.42%	799,011	1,501
05.08	1,890	0	0.00%	612,333	1,150
05.07	1,890	16	- 0.84%	629,257	1,195
05.02	1,906	27	+ 1.44%	560,340	1,064
04.30	1,879	19	+ 1.02%	722,762	1,350