일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	550	16	- 2.83%	3,052,621	1,682
03.19	566	12	- 2.08%	4,935,218	2,872
03.18	578	8	- 1.37%	7,167,750	4,173
03.17	586	135	- 18.72%	28,942,543	19,323
03.16	721	166	+ 29.91%	3,240,799	2,337
03.13	555	5	+ 0.91%	1,115,578	611
03.12	550	18	+ 3.38%	1,071,325	585
03.11	532	5	+ 0.95%	1,527,764	823
03.10	527	7	+ 1.35%	1,353,275	720
03.09	520	40	- 7.14%	2,126,687	1,098