시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,240	30	- 1.32%	163,671	367
02.25	2,270	80	+ 3.65%	163,738	365
02.24	2,190	35	- 1.57%	200,089	445
02.23	2,225	45	- 1.98%	162,813	363
02.22	2,270	20	- 0.87%	179,247	411
02.19	2,290	65	- 2.76%	175,749	405
02.18	2,355	15	- 0.63%	248,790	587
02.17	2,370	130	+ 5.80%	387,592	896
02.16	2,240	15	+ 0.67%	155,402	346
02.15	2,225	30	+ 1.37%	111,043	246