시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.23 8,710 90 + 1.04% 46,438 402
10.22 8,620 100 - 1.15% 35,762 309
10.21 8,720 70 + 0.81% 38,608 337
10.20 8,650 70 - 0.80% 55,161 475
10.19 8,720 160 + 1.87% 63,644 551
10.16 8,560 200 - 2.28% 79,590 684
10.15 8,760 60 - 0.68% 60,434 528
10.14 8,820 80 - 0.90% 71,775 634
10.13 8,900 30 - 0.34% 53,558 475
10.12 8,930 60 + 0.68% 99,869 893