일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,850	270	- 2.96%	116,614	1,043
06.25	9,120	70	- 0.76%	118,208	1,083
06.24	9,190	10	+ 0.11%	126,113	1,153
06.23	9,180	140	+ 1.55%	152,873	1,392