일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,460	20	- 0.24%	49,578	419
07.09	8,480	10	+ 0.12%	28,183	239
07.08	8,470	10	- 0.12%	65,346	551
07.07	8,480	70	- 0.82%	54,375	461
07.04	8,550	190	- 2.17%	82,461	712
07.03	8,740	20	+ 0.23%	51,781	452
07.02	8,720	160	- 1.80%	77,451	672
07.01	8,880	140	+ 1.60%	66,733	592
06.30	8,740	160	- 1.80%	100,330	880
06.27	8,900	50	+ 0.57%	198,111	1,807