| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 1,493 | 12 | + 0.81% | 1,071,648 | 1,588 |
| 06.19 | 1,481 | 30 | - 1.99% | 1,215,904 | 1,815 |
| 06.18 | 1,511 | 19 | - 1.24% | 1,238,049 | 1,888 |
| 06.17 | 1,530 | 47 | - 2.98% | 4,309,334 | 6,856 |
| 06.16 | 1,577 | 23 | - 1.44% | 3,016,679 | 4,735 |
| 06.13 | 1,600 | 17 | + 1.07% | 17,379,758 | 30,320 |
| 06.12 | 1,583 | 149 | + 10.39% | 22,124,164 | 35,681 |
| 06.11 | 1,434 | 23 | - 1.58% | 1,640,800 | 2,376 |
| 06.10 | 1,457 | 108 | + 8.01% | 10,835,044 | 16,317 |
| 06.09 | 1,349 | 19 | + 1.43% | 1,194,514 | 1,588 |