일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,504	44	+ 3.01%	1,200,234	1,801
12.04	1,460	221	+ 17.84%	2,945,350	4,170
12.03	1,239	46	- 3.58%	441,777	550
12.02	1,285	138	+ 12.03%	4,944,946	6,572
12.01	1,147	33	- 2.80%	358,689	413
11.28	1,180	45	- 3.67%	223,597	262
11.27	1,225	13	+ 1.07%	255,873	312
11.26	1,212	87	+ 7.73%	423,059	496
11.25	1,125	2	- 0.18%	108,270	121
11.24	1,127	32	- 2.76%	109,598	124