일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.13 3,675 65 - 1.74% 33,127 120
05.12 3,740 70 - 1.84% 59,955 231
05.11 3,810 240 + 6.72% 98,293 366
05.10 3,570 95 - 2.59% 54,957 190
05.09 3,665 125 - 3.30% 28,135 103
05.06 3,790 0 0.00% 35,330 132
05.04 3,790 170 - 4.29% 84,715 330
05.03 3,960 160 - 3.88% 166,399 661
05.02 4,120 90 + 2.23% 171,117 709
04.29 4,030 90 + 2.28% 246,493 946