일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,320	48	- 3.51%	218,471	285
12.19	1,368	28	- 2.01%	77,149	105
12.18	1,396	47	- 3.26%	154,508	216
12.17	1,443	25	- 1.70%	252,471	368
12.16	1,468	12	- 0.81%	261,418	377
12.15	1,480	143	+ 10.70%	556,637	801
12.12	1,337	1	+ 0.08%	318,648	424
12.11	1,336	226	- 14.47%	992,566	1,382
12.10	1,562	124	+ 8.62%	1,519,719	2,404
12.09	1,438	21	+ 1.48%	219,664	310