일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 7,020 40 + 0.57% 2,594 18
08.11 6,980 60 - 0.85% 16,398 115
08.10 7,040 10 + 0.14% 3,409 24
08.09 7,030 0 0.00% 4,605 32
08.08 7,030 40 - 0.57% 9,861 69
08.05 7,070 10 - 0.14% 11,724 82
08.04 7,080 80 + 1.14% 13,458 94
08.03 7,000 0 0.00% 4,158 29
08.02 7,000 50 - 0.71% 4,588 32
08.01 7,050 10 - 0.14% 3,847 27