일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 1,075 30 - 2.72% 2,866,471 3,097
10.22 1,105 40 + 3.76% 4,934,294 5,408
10.21 1,065 35 - 3.18% 4,235,756 4,534
10.20 1,100 0 0.00% 2,905,944 3,215
10.19 1,100 20 + 1.85% 3,636,003 3,985
10.18 1,080 5 - 0.46% 2,895,742 3,145
10.15 1,085 10 - 0.91% 5,085,801 5,560
10.14 1,095 20 + 1.86% 4,212,450 4,615
10.13 1,075 0 0.00% 9,291,773 10,247
10.12 1,075 260 - 19.48% 13,538,990 15,057