시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.08 1,305 55 - 4.04% 1,940,590 2,630
03.05 1,360 70 - 4.90% 2,620,947 3,524
03.04 1,430 60 - 4.03% 1,409,072 2,021
03.03 1,490 45 + 3.11% 3,259,269 4,729
03.02 1,445 20 - 1.37% 2,570,282 3,809
02.26 1,465 75 - 4.87% 2,971,022 4,302
02.25 1,540 65 + 4.41% 5,405,157 8,450
02.24 1,475 75 - 4.84% 6,912,937 10,913
02.23 1,550 20 - 1.27% 3,029,233 4,748
02.22 1,570 35 - 2.18% 2,442,264 3,907