시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,305	55	- 4.04%	1,940,590	2,630
03.05	1,360	70	- 4.90%	2,620,947	3,524
03.04	1,430	60	- 4.03%	1,409,072	2,021
03.03	1,490	45	+ 3.11%	3,259,269	4,729
03.02	1,445	20	- 1.37%	2,570,282	3,809
02.26	1,465	75	- 4.87%	2,971,022	4,302
02.25	1,540	65	+ 4.41%	5,405,157	8,450
02.24	1,475	75	- 4.84%	6,912,937	10,913
02.23	1,550	20	- 1.27%	3,029,233	4,748
02.22	1,570	35	- 2.18%	2,442,264	3,907