일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	785	5	- 0.63%	346,105	273
12.06	790	5	+ 0.64%	475,433	373
12.03	785	11	+ 1.42%	442,623	343
12.02	774	27	+ 3.61%	768,644	587
12.01	747	32	+ 4.48%	622,645	451
11.30	715	37	- 4.92%	835,103	616
11.29	752	29	- 3.71%	790,382	599
11.26	781	32	- 3.94%	797,826	633
11.25	813	21	- 2.52%	850,889	695
11.24	834	15	+ 1.83%	2,078,944	1,744