시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 1,305 | 55 | - 4.04% | 1,940,590 | 2,630 |
03.05 | 1,360 | 70 | - 4.90% | 2,620,947 | 3,524 |
03.04 | 1,430 | 60 | - 4.03% | 1,409,072 | 2,021 |
03.03 | 1,490 | 45 | + 3.11% | 3,259,269 | 4,729 |
03.02 | 1,445 | 20 | - 1.37% | 2,570,282 | 3,809 |
02.26 | 1,465 | 75 | - 4.87% | 2,971,022 | 4,302 |
02.25 | 1,540 | 65 | + 4.41% | 5,405,157 | 8,450 |
02.24 | 1,475 | 75 | - 4.84% | 6,912,937 | 10,913 |
02.23 | 1,550 | 20 | - 1.27% | 3,029,233 | 4,748 |
02.22 | 1,570 | 35 | - 2.18% | 2,442,264 | 3,907 |